Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2009.
Historical exchange rate: -
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD/PHP 2009)
Monthly Averages
Month | Month Low | Month High | Average | Changes (%) |
---|---|---|---|---|
January | 46.438 | 47.541 | 47.1282 | -1.416692% |
Febuary | 46.6981 | 48.7061 | 47.5763 | 4.238629% |
March | 48.0073 | 48.9944 | 48.3691 | -0.805132% |
April | 47.5405 | 48.753 | 48.0652 | -0.217787% |
May | 46.8774 | 48.0815 | 47.3671 | -1.864024% |
June | 47.0212 | 48.3675 | 47.8223 | 2.207394% |
July | 47.9175 | 48.3023 | 48.0747 | 0.155254% |
August | 47.7148 | 48.8658 | 48.2217 | 1.596556% |
September | 47.2583 | 48.8614 | 48.0263 | -2.802224% |
October | 46.3301 | 47.7682 | 46.8703 | 0.948981% |
November | 46.5934 | 47.7143 | 47.0508 | -0.738633% |
December | 46.0603 | 46.8599 | 46.3352 | -1.494217% |
January 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Thursday, 01/01/2009 | 47.397023 | 0 | 0% |
Friday, 02/01/2009 | 47.150419 | -0.246604 | -0.520294% |
Saturday, 03/01/2009 | 47.200016 | 0.049597 | 0.105189% |
Sunday, 04/01/2009 | 47.200016 | 0.0 | 0.0% |
Monday, 05/01/2009 | 47.175296 | -0.02472 | -0.052373% |
Tuesday, 06/01/2009 | 46.936785 | -0.238511 | -0.505585% |
Wednesday, 07/01/2009 | 46.438029 | -0.498756 | -1.062612% |
Thursday, 08/01/2009 | 46.818629 | 0.3806 | 0.819587% |
Friday, 09/01/2009 | 47.13493 | 0.316301 | 0.675588% |
Saturday, 10/01/2009 | 47.119903 | -0.015027 | -0.031881% |
Sunday, 11/01/2009 | 47.119903 | 0.0 | 0.0% |
Monday, 12/01/2009 | 47.540969 | 0.421066 | 0.893605% |
Tuesday, 13/01/2009 | 47.523806 | -0.017163 | -0.036101% |
Wednesday, 14/01/2009 | 47.11527 | -0.408536 | -0.859645% |
Thursday, 15/01/2009 | 47.383218 | 0.267948 | 0.568707% |
Friday, 16/01/2009 | 47.179963 | -0.203255 | -0.42896% |
Saturday, 17/01/2009 | 47.163242 | -0.016721 | -0.035441% |
Sunday, 18/01/2009 | 47.163242 | 0.0 | 0.0% |
Monday, 19/01/2009 | 47.13179 | -0.031452 | -0.066688% |
Tuesday, 20/01/2009 | 47.45405 | 0.32226 | 0.683742% |
Wednesday, 21/01/2009 | 47.503418 | 0.049368 | 0.104033% |
Thursday, 22/01/2009 | 47.31243 | -0.190988 | -0.402051% |
Friday, 23/01/2009 | 47.34989 | 0.03746 | 0.079176% |
Saturday, 24/01/2009 | 47.35316 | 0.00327 | 0.006906% |
Sunday, 25/01/2009 | 47.35316 | 0.0 | 0.0% |
Monday, 26/01/2009 | 47.331395 | -0.021765 | -0.045963% |
Tuesday, 27/01/2009 | 46.815202 | -0.516193 | -1.090593% |
Wednesday, 28/01/2009 | 46.508587 | -0.306615 | -0.654948% |
Thursday, 29/01/2009 | 46.736088 | 0.227501 | 0.489159% |
Friday, 30/01/2009 | 46.638369 | -0.097719 | -0.209087% |
Saturday, 31/01/2009 | 46.725553 | 0.087184 | 0.186936% |
Febuary 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Sunday, 01/02/2009 | 46.725553 | 0.0 | 0.0% |
Monday, 02/02/2009 | 47.148191 | 0.422638 | 0.904511% |
Tuesday, 03/02/2009 | 47.551836 | 0.403645 | 0.85612% |
Wednesday, 04/02/2009 | 47.149354 | -0.402482 | -0.846407% |
Thursday, 05/02/2009 | 47.337626 | 0.188272 | 0.39931% |
Friday, 06/02/2009 | 47.184139 | -0.153487 | -0.324239% |
Saturday, 07/02/2009 | 47.166026 | -0.018113 | -0.038388% |
Sunday, 08/02/2009 | 47.166026 | 0.0 | 0.0% |
Monday, 09/02/2009 | 46.996194 | -0.169832 | -0.360073% |
Tuesday, 10/02/2009 | 46.698052 | -0.298142 | -0.634396% |
Wednesday, 11/02/2009 | 46.960105 | 0.262053 | 0.561165% |
Thursday, 12/02/2009 | 47.221765 | 0.26166 | 0.557196% |
Friday, 13/02/2009 | 47.080353 | -0.141412 | -0.299464% |
Saturday, 14/02/2009 | 47.096835 | 0.016482 | 0.035008% |
Sunday, 15/02/2009 | 47.096835 | 0.0 | 0.0% |
Monday, 16/02/2009 | 47.381746 | 0.284911 | 0.604947% |
Tuesday, 17/02/2009 | 47.840167 | 0.458421 | 0.967506% |
Wednesday, 18/02/2009 | 47.648457 | -0.19171 | -0.40073% |
Thursday, 19/02/2009 | 47.894999 | 0.246542 | 0.517419% |
Friday, 20/02/2009 | 48.244776 | 0.349777 | 0.7303% |
Saturday, 21/02/2009 | 48.232861 | -0.011915 | -0.024697% |
Sunday, 22/02/2009 | 48.232861 | 0.0 | 0.0% |
Monday, 23/02/2009 | 48.022094 | -0.210767 | -0.436978% |
Tuesday, 24/02/2009 | 48.135253 | 0.113159 | 0.235639% |
Wednesday, 25/02/2009 | 48.121402 | -0.013851 | -0.028775% |
Thursday, 26/02/2009 | 48.393237 | 0.271835 | 0.564894% |
Friday, 27/02/2009 | 48.704509 | 0.311272 | 0.643214% |
Saturday, 28/02/2009 | 48.706076 | 0.001567 | 0.003217% |
March 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Sunday, 01/03/2009 | 48.706076 | 0.0 | 0.0% |
Monday, 02/03/2009 | 48.994385 | 0.288309 | 0.591936% |
Tuesday, 03/03/2009 | 48.79917 | -0.195215 | -0.398444% |
Wednesday, 04/03/2009 | 48.562237 | -0.236933 | -0.485527% |
Thursday, 05/03/2009 | 48.526621 | -0.035616 | -0.073341% |
Friday, 06/03/2009 | 48.449616 | -0.077005 | -0.158686% |
Saturday, 07/03/2009 | 48.526661 | 0.077045 | 0.159021% |
Sunday, 08/03/2009 | 48.526661 | 0.0 | 0.0% |
Monday, 09/03/2009 | 48.510855 | -0.015806 | -0.032572% |
Tuesday, 10/03/2009 | 48.279441 | -0.231414 | -0.477036% |
Wednesday, 11/03/2009 | 48.317269 | 0.037828 | 0.078352% |
Thursday, 12/03/2009 | 48.509312 | 0.192043 | 0.397462% |
Friday, 13/03/2009 | 48.449505 | -0.059807 | -0.12329% |
Saturday, 14/03/2009 | 48.45267 | 0.003165 | 0.006533% |
Sunday, 15/03/2009 | 48.45267 | 0.0 | 0.0% |
Monday, 16/03/2009 | 48.342744 | -0.109926 | -0.226873% |
Tuesday, 17/03/2009 | 48.247343 | -0.095401 | -0.197343% |
Wednesday, 18/03/2009 | 48.330187 | 0.082844 | 0.171707% |
Thursday, 19/03/2009 | 48.189732 | -0.140455 | -0.290615% |
Friday, 20/03/2009 | 48.242517 | 0.052785 | 0.109536% |
Saturday, 21/03/2009 | 48.245311 | 0.002794 | 0.005792% |
Sunday, 22/03/2009 | 48.245311 | 0.0 | 0.0% |
Monday, 23/03/2009 | 48.00732 | -0.237991 | -0.493294% |
Tuesday, 24/03/2009 | 48.080179 | 0.072859 | 0.151766% |
Wednesday, 25/03/2009 | 48.105181 | 0.025002 | 0.052001% |
Thursday, 26/03/2009 | 48.131577 | 0.026396 | 0.054871% |
Friday, 27/03/2009 | 48.168736 | 0.037159 | 0.077203% |
Saturday, 28/03/2009 | 48.138901 | -0.029835 | -0.061939% |
Sunday, 29/03/2009 | 48.138901 | 0.0 | 0.0% |
Monday, 30/03/2009 | 48.451773 | 0.312872 | 0.649936% |
Tuesday, 31/03/2009 | 48.313928 | -0.137845 | -0.284499% |
April 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Wednesday, 01/04/2009 | 48.247656 | -0.066272 | -0.13717% |
Thursday, 02/04/2009 | 47.945137 | -0.302519 | -0.627013% |
Friday, 03/04/2009 | 47.84357 | -0.101567 | -0.21184% |
Saturday, 04/04/2009 | 47.828667 | -0.014903 | -0.031149% |
Sunday, 05/04/2009 | 47.828667 | 0.0 | 0.0% |
Monday, 06/04/2009 | 47.77144 | -0.057227 | -0.11965% |
Tuesday, 07/04/2009 | 47.771381 | -5.9e-05 | -0.000124% |
Wednesday, 08/04/2009 | 47.909119 | 0.137738 | 0.288327% |
Thursday, 09/04/2009 | 47.929469 | 0.02035 | 0.042476% |
Friday, 10/04/2009 | 47.919513 | -0.009956 | -0.020772% |
Saturday, 11/04/2009 | 47.919513 | 0.0 | 0.0% |
Sunday, 12/04/2009 | 47.919513 | 0.0 | 0.0% |
Monday, 13/04/2009 | 47.849738 | -0.069775 | -0.145609% |
Tuesday, 14/04/2009 | 47.540497 | -0.309241 | -0.646275% |
Wednesday, 15/04/2009 | 47.654023 | 0.113526 | 0.238799% |
Thursday, 16/04/2009 | 47.623523 | -0.0305 | -0.064003% |
Friday, 17/04/2009 | 47.790315 | 0.166792 | 0.35023% |
Saturday, 18/04/2009 | 47.816807 | 0.026492 | 0.055434% |
Sunday, 19/04/2009 | 47.816807 | 0.0 | 0.0% |
Monday, 20/04/2009 | 48.088815 | 0.272008 | 0.568854% |
Tuesday, 21/04/2009 | 48.468065 | 0.37925 | 0.788645% |
Wednesday, 22/04/2009 | 48.658823 | 0.190758 | 0.393575% |
Thursday, 23/04/2009 | 48.500204 | -0.158619 | -0.325982% |
Friday, 24/04/2009 | 48.329018 | -0.171186 | -0.352959% |
Saturday, 25/04/2009 | 48.385665 | 0.056647 | 0.117211% |
Sunday, 26/04/2009 | 48.385665 | 0.0 | 0.0% |
Monday, 27/04/2009 | 48.567144 | 0.181479 | 0.375068% |
Tuesday, 28/04/2009 | 48.75095 | 0.183806 | 0.378458% |
Wednesday, 29/04/2009 | 48.753049 | 0.002099 | 0.004306% |
Thursday, 30/04/2009 | 48.142579 | -0.61047 | -1.252168% |
May 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Friday, 01/05/2009 | 48.077221 | -0.065358 | -0.135759% |
Saturday, 02/05/2009 | 48.077221 | 0.0 | 0.0% |
Sunday, 03/05/2009 | 48.077221 | 0.0 | 0.0% |
Monday, 04/05/2009 | 48.081461 | 0.00424 | 0.008819% |
Tuesday, 05/05/2009 | 47.834124 | -0.247337 | -0.514412% |
Wednesday, 06/05/2009 | 47.677669 | -0.156455 | -0.327078% |
Thursday, 07/05/2009 | 47.321749 | -0.35592 | -0.746513% |
Friday, 08/05/2009 | 47.084108 | -0.237641 | -0.502181% |
Saturday, 09/05/2009 | 47.103039 | 0.018931 | 0.040207% |
Sunday, 10/05/2009 | 47.103039 | 0.0 | 0.0% |
Monday, 11/05/2009 | 47.198319 | 0.09528 | 0.20228% |
Tuesday, 12/05/2009 | 47.098081 | -0.100238 | -0.212376% |
Wednesday, 13/05/2009 | 47.223983 | 0.125902 | 0.267319% |
Thursday, 14/05/2009 | 47.713406 | 0.489423 | 1.036387% |
Friday, 15/05/2009 | 47.582097 | -0.131309 | -0.275204% |
Saturday, 16/05/2009 | 47.588368 | 0.006271 | 0.013179% |
Sunday, 17/05/2009 | 47.588368 | 0.0 | 0.0% |
Monday, 18/05/2009 | 47.456522 | -0.131846 | -0.277055% |
Tuesday, 19/05/2009 | 47.131355 | -0.325167 | -0.685189% |
Wednesday, 20/05/2009 | 47.187793 | 0.056438 | 0.119746% |
Thursday, 21/05/2009 | 47.192337 | 0.004544 | 0.00963% |
Friday, 22/05/2009 | 46.940295 | -0.252042 | -0.534074% |
Saturday, 23/05/2009 | 46.92024 | -0.020055 | -0.042724% |
Sunday, 24/05/2009 | 46.92024 | 0.0 | 0.0% |
Monday, 25/05/2009 | 46.877421 | -0.042819 | -0.091259% |
Tuesday, 26/05/2009 | 47.258111 | 0.38069 | 0.812097% |
Wednesday, 27/05/2009 | 47.253501 | -0.00461 | -0.009755% |
Thursday, 28/05/2009 | 47.270866 | 0.017365 | 0.036749% |
Friday, 29/05/2009 | 47.181105 | -0.089761 | -0.189887% |
Saturday, 30/05/2009 | 47.18105 | -5.5e-05 | -0.000117% |
Sunday, 31/05/2009 | 47.18105 | 0.0 | 0.0% |
June 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Monday, 01/06/2009 | 47.021237 | -0.159813 | -0.338723% |
Tuesday, 02/06/2009 | 47.243625 | 0.222388 | 0.472952% |
Wednesday, 03/06/2009 | 47.134918 | -0.108707 | -0.230099% |
Thursday, 04/06/2009 | 47.155006 | 0.020088 | 0.042618% |
Friday, 05/06/2009 | 47.223444 | 0.068438 | 0.145134% |
Saturday, 06/06/2009 | 47.175956 | -0.047488 | -0.10056% |
Sunday, 07/06/2009 | 47.175956 | 0.0 | 0.0% |
Monday, 08/06/2009 | 47.542167 | 0.366211 | 0.776266% |
Tuesday, 09/06/2009 | 47.520652 | -0.021515 | -0.045255% |
Wednesday, 10/06/2009 | 47.426133 | -0.094519 | -0.198901% |
Thursday, 11/06/2009 | 47.803585 | 0.377452 | 0.795873% |
Friday, 12/06/2009 | 47.490996 | -0.312589 | -0.653903% |
Saturday, 13/06/2009 | 47.554114 | 0.063118 | 0.132905% |
Sunday, 14/06/2009 | 47.554114 | 0.0 | 0.0% |
Monday, 15/06/2009 | 48.330637 | 0.776523 | 1.632925% |
Tuesday, 16/06/2009 | 48.182062 | -0.148575 | -0.307414% |
Wednesday, 17/06/2009 | 48.283625 | 0.101563 | 0.21079% |
Thursday, 18/06/2009 | 48.367452 | 0.083827 | 0.173614% |
Friday, 19/06/2009 | 48.329228 | -0.038224 | -0.079028% |
Saturday, 20/06/2009 | 48.309332 | -0.019896 | -0.041168% |
Sunday, 21/06/2009 | 48.309332 | 0.0 | 0.0% |
Monday, 22/06/2009 | 48.250646 | -0.058686 | -0.12148% |
Tuesday, 23/06/2009 | 48.285013 | 0.034367 | 0.071226% |
Wednesday, 24/06/2009 | 48.160835 | -0.124178 | -0.257177% |
Thursday, 25/06/2009 | 48.179697 | 0.018862 | 0.039165% |
Friday, 26/06/2009 | 48.150744 | -0.028953 | -0.060094% |
Saturday, 27/06/2009 | 48.116896 | -0.033848 | -0.070296% |
Sunday, 28/06/2009 | 48.116896 | 0.0 | 0.0% |
Monday, 29/06/2009 | 48.214763 | 0.097867 | 0.203394% |
Tuesday, 30/06/2009 | 48.059181 | -0.155582 | -0.322685% |
July 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Wednesday, 01/07/2009 | 47.974898 | -0.084283 | -0.175373% |
Thursday, 02/07/2009 | 48.094129 | 0.119231 | 0.248528% |
Friday, 03/07/2009 | 48.043472 | -0.050657 | -0.105329% |
Saturday, 04/07/2009 | 48.059248 | 0.015776 | 0.032837% |
Sunday, 05/07/2009 | 48.059248 | 0.0 | 0.0% |
Monday, 06/07/2009 | 48.258847 | 0.199599 | 0.415319% |
Tuesday, 07/07/2009 | 48.210325 | -0.048522 | -0.100545% |
Wednesday, 08/07/2009 | 48.234734 | 0.024409 | 0.05063% |
Thursday, 09/07/2009 | 48.142377 | -0.092357 | -0.191474% |
Friday, 10/07/2009 | 48.217672 | 0.075295 | 0.156401% |
Saturday, 11/07/2009 | 48.218668 | 0.000996 | 0.002066% |
Sunday, 12/07/2009 | 48.218668 | 0.0 | 0.0% |
Monday, 13/07/2009 | 48.302326 | 0.083658 | 0.173497% |
Tuesday, 14/07/2009 | 48.14775 | -0.154576 | -0.320018% |
Wednesday, 15/07/2009 | 47.917523 | -0.230227 | -0.478168% |
Thursday, 16/07/2009 | 47.974691 | 0.057168 | 0.119305% |
Friday, 17/07/2009 | 47.952934 | -0.021757 | -0.045351% |
Saturday, 18/07/2009 | 47.951999 | -0.000935 | -0.00195% |
Sunday, 19/07/2009 | 47.951999 | 0.0 | 0.0% |
Monday, 20/07/2009 | 47.944243 | -0.007756 | -0.016175% |
Tuesday, 21/07/2009 | 47.937321 | -0.006922 | -0.014438% |
Wednesday, 22/07/2009 | 47.982616 | 0.045295 | 0.094488% |
Thursday, 23/07/2009 | 48.082023 | 0.099407 | 0.207173% |
Friday, 24/07/2009 | 48.061339 | -0.020684 | -0.043018% |
Saturday, 25/07/2009 | 48.054216 | -0.007123 | -0.014821% |
Sunday, 26/07/2009 | 48.054216 | 0.0 | 0.0% |
Monday, 27/07/2009 | 48.018032 | -0.036184 | -0.075298% |
Tuesday, 28/07/2009 | 48.013353 | -0.004679 | -0.009744% |
Wednesday, 29/07/2009 | 48.097276 | 0.083923 | 0.174791% |
Thursday, 30/07/2009 | 48.088766 | -0.00851 | -0.017693% |
Friday, 31/07/2009 | 48.049381 | -0.039385 | -0.081901% |
August 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Saturday, 01/08/2009 | 48.043168 | -0.006213 | -0.01293% |
Sunday, 02/08/2009 | 48.043168 | 0.0 | 0.0% |
Monday, 03/08/2009 | 48.043247 | 7.9e-05 | 0.000164% |
Tuesday, 04/08/2009 | 47.838279 | -0.204968 | -0.426632% |
Wednesday, 05/08/2009 | 47.860074 | 0.021795 | 0.04556% |
Thursday, 06/08/2009 | 47.804861 | -0.055213 | -0.115363% |
Friday, 07/08/2009 | 47.79378 | -0.011081 | -0.02318% |
Saturday, 08/08/2009 | 47.83594 | 0.04216 | 0.088212% |
Sunday, 09/08/2009 | 47.83594 | 0.0 | 0.0% |
Monday, 10/08/2009 | 47.714754 | -0.121186 | -0.253337% |
Tuesday, 11/08/2009 | 47.750097 | 0.035343 | 0.074071% |
Wednesday, 12/08/2009 | 48.060707 | 0.31061 | 0.650491% |
Thursday, 13/08/2009 | 47.914153 | -0.146554 | -0.304935% |
Friday, 14/08/2009 | 48.05627 | 0.142117 | 0.296608% |
Saturday, 15/08/2009 | 48.053913 | -0.002357 | -0.004905% |
Sunday, 16/08/2009 | 48.053913 | 0.0 | 0.0% |
Monday, 17/08/2009 | 48.392745 | 0.338832 | 0.705108% |
Tuesday, 18/08/2009 | 48.295081 | -0.097664 | -0.201815% |
Wednesday, 19/08/2009 | 48.476798 | 0.181717 | 0.376264% |
Thursday, 20/08/2009 | 48.432369 | -0.044429 | -0.09165% |
Friday, 21/08/2009 | 48.358499 | -0.07387 | -0.152522% |
Saturday, 22/08/2009 | 48.302483 | -0.056016 | -0.115835% |
Sunday, 23/08/2009 | 48.302483 | 0.0 | 0.0% |
Monday, 24/08/2009 | 48.435076 | 0.132593 | 0.274506% |
Tuesday, 25/08/2009 | 48.380078 | -0.054998 | -0.11355% |
Wednesday, 26/08/2009 | 48.697996 | 0.317918 | 0.657126% |
Thursday, 27/08/2009 | 48.865816 | 0.16782 | 0.344614% |
Friday, 28/08/2009 | 48.802987 | -0.062829 | -0.128575% |
Saturday, 29/08/2009 | 48.808981 | 0.005994 | 0.012282% |
Sunday, 30/08/2009 | 48.808981 | 0.0 | 0.0% |
Monday, 31/08/2009 | 48.810204 | 0.001223 | 0.002506% |
September 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Tuesday, 01/09/2009 | 48.773225 | -0.036979 | -0.075761% |
Wednesday, 02/09/2009 | 48.861443 | 0.088218 | 0.180874% |
Thursday, 03/09/2009 | 48.689327 | -0.172116 | -0.352253% |
Friday, 04/09/2009 | 48.614893 | -0.074434 | -0.152875% |
Saturday, 05/09/2009 | 48.613182 | -0.001711 | -0.003519% |
Sunday, 06/09/2009 | 48.613182 | 0.0 | 0.0% |
Monday, 07/09/2009 | 48.619816 | 0.006634 | 0.013647% |
Tuesday, 08/09/2009 | 48.340855 | -0.278961 | -0.57376% |
Wednesday, 09/09/2009 | 48.378063 | 0.037208 | 0.07697% |
Thursday, 10/09/2009 | 48.321678 | -0.056385 | -0.116551% |
Friday, 11/09/2009 | 48.302522 | -0.019156 | -0.039643% |
Saturday, 12/09/2009 | 48.278335 | -0.024187 | -0.050074% |
Sunday, 13/09/2009 | 48.278335 | 0.0 | 0.0% |
Monday, 14/09/2009 | 48.49151 | 0.213175 | 0.441554% |
Tuesday, 15/09/2009 | 48.308602 | -0.182908 | -0.377196% |
Wednesday, 16/09/2009 | 48.048699 | -0.259903 | -0.538006% |
Thursday, 17/09/2009 | 47.823373 | -0.225326 | -0.468953% |
Friday, 18/09/2009 | 47.702557 | -0.120816 | -0.25263% |
Saturday, 19/09/2009 | 47.705011 | 0.002454 | 0.005144% |
Sunday, 20/09/2009 | 47.705011 | 0.0 | 0.0% |
Monday, 21/09/2009 | 47.694467 | -0.010544 | -0.022102% |
Tuesday, 22/09/2009 | 47.504141 | -0.190326 | -0.399053% |
Wednesday, 23/09/2009 | 47.397765 | -0.106376 | -0.22393% |
Thursday, 24/09/2009 | 47.295768 | -0.101997 | -0.215194% |
Friday, 25/09/2009 | 47.286953 | -0.008815 | -0.018638% |
Saturday, 26/09/2009 | 47.258295 | -0.028658 | -0.060604% |
Sunday, 27/09/2009 | 47.258295 | 0.0 | 0.0% |
Monday, 28/09/2009 | 47.607419 | 0.349124 | 0.738757% |
Tuesday, 29/09/2009 | 47.610423 | 0.003004 | 0.00631% |
Wednesday, 30/09/2009 | 47.40649 | -0.203933 | -0.428337% |
October 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Thursday, 01/10/2009 | 47.109167 | -0.297323 | -0.627178% |
Friday, 02/10/2009 | 47.032477 | -0.07669 | -0.162792% |
Saturday, 03/10/2009 | 47.034618 | 0.002141 | 0.004552% |
Sunday, 04/10/2009 | 47.034618 | 0.0 | 0.0% |
Monday, 05/10/2009 | 46.695389 | -0.339229 | -0.721233% |
Tuesday, 06/10/2009 | 46.566122 | -0.129267 | -0.27683% |
Wednesday, 07/10/2009 | 46.582215 | 0.016093 | 0.034559% |
Thursday, 08/10/2009 | 46.478303 | -0.103912 | -0.223072% |
Friday, 09/10/2009 | 46.479688 | 0.001385 | 0.00298% |
Saturday, 10/10/2009 | 46.499716 | 0.020028 | 0.04309% |
Sunday, 11/10/2009 | 46.499716 | 0.0 | 0.0% |
Monday, 12/10/2009 | 46.58564 | 0.085924 | 0.184784% |
Tuesday, 13/10/2009 | 46.488654 | -0.096986 | -0.208189% |
Wednesday, 14/10/2009 | 46.443761 | -0.044893 | -0.096568% |
Thursday, 15/10/2009 | 46.330149 | -0.113612 | -0.244623% |
Friday, 16/10/2009 | 46.700121 | 0.369972 | 0.798556% |
Saturday, 17/10/2009 | 46.736714 | 0.036593 | 0.078357% |
Sunday, 18/10/2009 | 46.736714 | 0.0 | 0.0% |
Monday, 19/10/2009 | 46.673597 | -0.063117 | -0.135048% |
Tuesday, 20/10/2009 | 46.659977 | -0.01362 | -0.029181% |
Wednesday, 21/10/2009 | 46.840024 | 0.180047 | 0.38587% |
Thursday, 22/10/2009 | 47.155145 | 0.315121 | 0.67276% |
Friday, 23/10/2009 | 46.974866 | -0.180279 | -0.38231% |
Saturday, 24/10/2009 | 46.969704 | -0.005162 | -0.010989% |
Sunday, 25/10/2009 | 46.969704 | 0.0 | 0.0% |
Monday, 26/10/2009 | 46.962892 | -0.006812 | -0.014503% |
Tuesday, 27/10/2009 | 47.284435 | 0.321543 | 0.684675% |
Wednesday, 28/10/2009 | 47.542569 | 0.258134 | 0.545917% |
Thursday, 29/10/2009 | 47.768174 | 0.225605 | 0.474533% |
Friday, 30/10/2009 | 47.589261 | -0.178913 | -0.374544% |
Saturday, 31/10/2009 | 47.556224 | -0.033037 | -0.069421% |
November 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Sunday, 01/11/2009 | 47.556224 | 0.0 | 0.0% |
Monday, 02/11/2009 | 47.684651 | 0.128427 | 0.270053% |
Tuesday, 03/11/2009 | 47.714288 | 0.029637 | 0.062152% |
Wednesday, 04/11/2009 | 47.513933 | -0.200355 | -0.419906% |
Thursday, 05/11/2009 | 47.595082 | 0.081149 | 0.17079% |
Friday, 06/11/2009 | 47.295314 | -0.299768 | -0.62983% |
Saturday, 07/11/2009 | 47.390386 | 0.095072 | 0.201018% |
Sunday, 08/11/2009 | 47.390386 | 0.0 | 0.0% |
Monday, 09/11/2009 | 46.900748 | -0.489638 | -1.033201% |
Tuesday, 10/11/2009 | 46.930237 | 0.029489 | 0.062875% |
Wednesday, 11/11/2009 | 46.75391 | -0.176327 | -0.375722% |
Thursday, 12/11/2009 | 46.786196 | 0.032286 | 0.069055% |
Friday, 13/11/2009 | 46.652645 | -0.133551 | -0.28545% |
Saturday, 14/11/2009 | 46.63526 | -0.017385 | -0.037265% |
Sunday, 15/11/2009 | 46.63526 | 0.0 | 0.0% |
Monday, 16/11/2009 | 46.593417 | -0.041843 | -0.089724% |
Tuesday, 17/11/2009 | 46.6873 | 0.093883 | 0.201494% |
Wednesday, 18/11/2009 | 46.732446 | 0.045146 | 0.096699% |
Thursday, 19/11/2009 | 46.968894 | 0.236448 | 0.505961% |
Friday, 20/11/2009 | 46.985082 | 0.016188 | 0.034465% |
Saturday, 21/11/2009 | 46.869928 | -0.115154 | -0.245086% |
Sunday, 22/11/2009 | 46.869928 | 0.0 | 0.0% |
Monday, 23/11/2009 | 46.956257 | 0.086329 | 0.184188% |
Tuesday, 24/11/2009 | 47.049485 | 0.093228 | 0.198542% |
Wednesday, 25/11/2009 | 46.782715 | -0.26677 | -0.566999% |
Thursday, 26/11/2009 | 46.850426 | 0.067711 | 0.144735% |
Friday, 27/11/2009 | 47.187468 | 0.337042 | 0.7194% |
Saturday, 28/11/2009 | 47.174909 | -0.012559 | -0.026615% |
Sunday, 29/11/2009 | 47.174909 | 0.0 | 0.0% |
Monday, 30/11/2009 | 47.204958 | 0.030049 | 0.063697% |
December 2009
Date | Rate | Change | Changes (%) |
---|---|---|---|
Tuesday, 01/12/2009 | 46.859915 | -0.345043 | -0.730947% |
Wednesday, 02/12/2009 | 46.435384 | -0.424531 | -0.905958% |
Thursday, 03/12/2009 | 46.246668 | -0.188716 | -0.406406% |
Friday, 04/12/2009 | 46.06026 | -0.186408 | -0.403073% |
Saturday, 05/12/2009 | 46.120387 | 0.060127 | 0.13054% |
Sunday, 06/12/2009 | 46.120387 | 0.0 | 0.0% |
Monday, 07/12/2009 | 46.113098 | -0.007289 | -0.015804% |
Tuesday, 08/12/2009 | 46.078038 | -0.03506 | -0.07603% |
Wednesday, 09/12/2009 | 46.319639 | 0.241601 | 0.52433% |
Thursday, 10/12/2009 | 46.193836 | -0.125803 | -0.271598% |
Friday, 11/12/2009 | 46.113795 | -0.080041 | -0.173272% |
Saturday, 12/12/2009 | 46.092197 | -0.021598 | -0.046836% |
Sunday, 13/12/2009 | 46.092197 | 0.0 | 0.0% |
Monday, 14/12/2009 | 46.076154 | -0.016043 | -0.034806% |
Tuesday, 15/12/2009 | 46.183477 | 0.107323 | 0.232925% |
Wednesday, 16/12/2009 | 46.264706 | 0.081229 | 0.175883% |
Thursday, 17/12/2009 | 46.669467 | 0.404761 | 0.874881% |
Friday, 18/12/2009 | 46.6253 | -0.044167 | -0.094638% |
Saturday, 19/12/2009 | 46.645314 | 0.020014 | 0.042925% |
Sunday, 20/12/2009 | 46.645314 | 0.0 | 0.0% |
Monday, 21/12/2009 | 46.663868 | 0.018554 | 0.039777% |
Tuesday, 22/12/2009 | 46.476929 | -0.186939 | -0.400608% |
Wednesday, 23/12/2009 | 46.50024 | 0.023311 | 0.050156% |
Thursday, 24/12/2009 | 46.482232 | -0.018008 | -0.038727% |
Friday, 25/12/2009 | 46.451755 | -0.030477 | -0.065567% |
Saturday, 26/12/2009 | 46.451755 | 0.0 | 0.0% |
Sunday, 27/12/2009 | 46.451755 | 0.0 | 0.0% |
Monday, 28/12/2009 | 46.345748 | -0.106007 | -0.228209% |
Tuesday, 29/12/2009 | 46.277654 | -0.068094 | -0.146926% |
Wednesday, 30/12/2009 | 46.174291 | -0.103363 | -0.223354% |
Thursday, 31/12/2009 | 46.159726 | -0.014565 | -0.031544% |